請選擇時間區間
近30日淨值
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/27 |
61.7200 |
0.8800 |
1.45 |
09/26 |
60.8400 |
2.4700 |
4.23 |
09/25 |
58.3700 |
0.9600 |
1.67 |
09/24 |
57.4100 |
2.1800 |
3.95 |
09/23 |
55.2300 |
-0.0400 |
-0.07 |
09/20 |
55.2700 |
0.3300 |
0.60 |
09/19 |
54.9400 |
1.3900 |
2.60 |
09/18 |
53.5500 |
-0.1200 |
-0.22 |
09/17 |
53.6700 |
0.2300 |
0.43 |
09/16 |
53.4400 |
0.1500 |
0.28 |
09/13 |
53.2900 |
0.1400 |
0.26 |
09/12 |
53.1500 |
0.6100 |
1.16 |
09/11 |
52.5400 |
0.1700 |
0.32 |
09/10 |
52.3700 |
-0.1200 |
-0.23 |
09/09 |
52.4900 |
-0.4200 |
-0.79 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/06 |
52.9100 |
-0.4300 |
-0.81 |
09/05 |
53.3400 |
0.3100 |
0.58 |
09/04 |
53.0300 |
-0.7400 |
-1.38 |
09/03 |
53.7700 |
-0.4100 |
-0.76 |
09/02 |
54.1800 |
-0.3000 |
-0.55 |
08/30 |
54.4800 |
0.0100 |
0.02 |
08/29 |
54.4700 |
0.0100 |
0.02 |
08/28 |
54.4600 |
-0.2400 |
-0.44 |
08/27 |
54.7000 |
-0.1800 |
-0.33 |
08/26 |
54.8800 |
0.1800 |
0.33 |
08/23 |
54.7000 |
-0.1700 |
-0.31 |
08/22 |
54.8700 |
0.5600 |
1.03 |
08/21 |
54.3100 |
-0.4100 |
-0.75 |
08/20 |
54.7200 |
-0.0400 |
-0.07 |
08/19 |
54.7600 |
0.3900 |
0.72 |