請選擇時間區間
近30日淨值
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/27 |
48.0600 |
0.6900 |
1.46 |
09/26 |
47.3700 |
1.9200 |
4.22 |
09/25 |
45.4500 |
0.7400 |
1.66 |
09/24 |
44.7100 |
1.7100 |
3.98 |
09/23 |
43.0000 |
-0.0400 |
-0.09 |
09/20 |
43.0400 |
0.2500 |
0.58 |
09/19 |
42.7900 |
1.0800 |
2.59 |
09/18 |
41.7100 |
-0.0900 |
-0.22 |
09/17 |
41.8000 |
0.1800 |
0.43 |
09/16 |
41.6200 |
0.1100 |
0.26 |
09/13 |
41.5100 |
0.1100 |
0.27 |
09/12 |
41.4000 |
0.4800 |
1.17 |
09/11 |
40.9200 |
0.1300 |
0.32 |
09/10 |
40.7900 |
-0.1000 |
-0.24 |
09/09 |
40.8900 |
-0.3300 |
-0.80 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/06 |
41.2200 |
-0.3400 |
-0.82 |
09/05 |
41.5600 |
0.2500 |
0.61 |
09/04 |
41.3100 |
-0.5800 |
-1.38 |
09/03 |
41.8900 |
-0.3200 |
-0.76 |
09/02 |
42.2100 |
-0.2400 |
-0.57 |
08/30 |
42.4500 |
0.0100 |
0.02 |
08/29 |
42.4400 |
0.0000 |
0.00 |
08/28 |
42.4400 |
-0.1800 |
-0.42 |
08/27 |
42.6200 |
-0.1500 |
-0.35 |
08/26 |
42.7700 |
0.1400 |
0.33 |
08/23 |
42.6300 |
-0.1300 |
-0.30 |
08/22 |
42.7600 |
0.4300 |
1.02 |
08/21 |
42.3300 |
-0.3100 |
-0.73 |
08/20 |
42.6400 |
-0.0400 |
-0.09 |
08/19 |
42.6800 |
0.3000 |
0.71 |