請選擇時間區間
近30日淨值
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/27 |
44.2900 |
0.0600 |
0.14 |
09/26 |
44.2300 |
-0.0800 |
-0.18 |
09/25 |
44.3100 |
0.1400 |
0.32 |
09/24 |
44.1700 |
0.5900 |
1.35 |
09/23 |
43.5800 |
0.1500 |
0.35 |
09/20 |
43.4300 |
-0.0600 |
-0.14 |
09/19 |
43.4900 |
0.8100 |
1.90 |
09/18 |
42.6800 |
-0.0700 |
-0.16 |
09/17 |
42.7500 |
0.0000 |
0.00 |
09/16 |
42.7500 |
0.3300 |
0.78 |
09/13 |
42.4200 |
0.6000 |
1.43 |
09/12 |
41.8200 |
0.1500 |
0.36 |
09/11 |
41.6700 |
-0.3100 |
-0.74 |
09/10 |
41.9800 |
0.1000 |
0.24 |
09/09 |
41.8800 |
-0.2800 |
-0.66 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/06 |
42.1600 |
0.7700 |
1.86 |
09/05 |
41.3900 |
1.7600 |
4.44 |
09/04 |
39.6300 |
0.0900 |
0.23 |
09/03 |
39.5400 |
0.0000 |
0.00 |
09/02 |
39.5400 |
-0.5000 |
-1.25 |
08/30 |
40.0400 |
0.1900 |
0.48 |
08/29 |
39.8500 |
-0.1500 |
-0.38 |
08/28 |
40.0000 |
0.1300 |
0.33 |
08/27 |
39.8700 |
-0.0900 |
-0.23 |
08/26 |
39.9600 |
0.3800 |
0.96 |
08/23 |
39.5800 |
0.6000 |
1.54 |
08/22 |
38.9800 |
-0.0500 |
-0.13 |
08/21 |
39.0300 |
0.2700 |
0.70 |
08/20 |
38.7600 |
0.3200 |
0.83 |
08/19 |
38.4400 |
1.0800 |
2.89 |