請選擇時間區間
近30日淨值
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
10/03 |
65,264.0000 |
-779.0000 |
-1.18 |
10/02 |
66,043.0000 |
1,015.0000 |
1.56 |
09/30 |
65,028.0000 |
919.0000 |
1.43 |
09/27 |
64,109.0000 |
-2,443.0000 |
-3.67 |
09/26 |
66,552.0000 |
2,248.0000 |
3.50 |
09/25 |
64,304.0000 |
-533.0000 |
-0.82 |
09/24 |
64,837.0000 |
703.0000 |
1.10 |
09/20 |
64,134.0000 |
667.0000 |
1.05 |
09/19 |
63,467.0000 |
1,800.0000 |
2.92 |
09/17 |
61,667.0000 |
-456.0000 |
-0.73 |
09/13 |
62,123.0000 |
-450.0000 |
-0.72 |
09/12 |
62,573.0000 |
439.0000 |
0.71 |
09/11 |
62,134.0000 |
473.0000 |
0.77 |
09/10 |
61,661.0000 |
214.0000 |
0.35 |
09/09 |
61,447.0000 |
-898.0000 |
-1.44 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/05 |
62,345.0000 |
-297.0000 |
-0.47 |
09/04 |
62,642.0000 |
-914.0000 |
-1.44 |
09/03 |
63,556.0000 |
-1,224.0000 |
-1.89 |
09/02 |
64,780.0000 |
124.0000 |
0.19 |
08/30 |
64,656.0000 |
742.0000 |
1.16 |
08/29 |
63,914.0000 |
81.0000 |
0.13 |
08/28 |
63,833.0000 |
377.0000 |
0.59 |
08/27 |
63,456.0000 |
416.0000 |
0.66 |
08/26 |
63,040.0000 |
-503.0000 |
-0.79 |
08/23 |
63,543.0000 |
276.0000 |
0.44 |
08/22 |
63,267.0000 |
56.0000 |
0.09 |
08/21 |
63,211.0000 |
151.0000 |
0.24 |
08/20 |
63,060.0000 |
746.0000 |
1.20 |
08/19 |
62,314.0000 |
-1,020.0000 |
-1.61 |
08/16 |
63,334.0000 |
990.0000 |
1.59 |