請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/30 |
18.2100 |
0.0600 |
0.33 |
| 2024/09/27 |
18.1500 |
0.2200 |
1.23 |
| 2024/09/26 |
17.9300 |
0.2200 |
1.24 |
| 2024/09/25 |
17.7100 |
-0.0100 |
-0.06 |
| 2024/09/24 |
17.7200 |
0.2200 |
1.26 |
| 2024/09/23 |
17.5000 |
0.0600 |
0.34 |
| 2024/09/20 |
17.4400 |
0.2300 |
1.34 |
| 2024/09/19 |
17.2100 |
0.2500 |
1.47 |
| 2024/09/18 |
16.9600 |
-0.0300 |
-0.18 |
| 2024/09/16 |
16.9900 |
-0.0200 |
-0.12 |
| 2024/09/13 |
17.0100 |
0.1000 |
0.59 |
| 2024/09/12 |
16.9100 |
0.2600 |
1.56 |
| 2024/09/11 |
16.6500 |
-0.1100 |
-0.66 |
| 2024/09/10 |
16.7600 |
0.1100 |
0.66 |
| 2024/09/09 |
16.6500 |
-0.0700 |
-0.42 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/06 |
16.7200 |
-0.1300 |
-0.77 |
| 2024/09/05 |
16.8500 |
0.0000 |
0.00 |
| 2024/09/04 |
16.8500 |
-0.2700 |
-1.58 |
| 2024/09/03 |
17.1200 |
0.0300 |
0.18 |
| 2024/09/02 |
17.0900 |
-0.0700 |
-0.41 |
| 2024/08/30 |
17.1600 |
0.2800 |
1.66 |
| 2024/08/29 |
16.8800 |
-0.1800 |
-1.06 |
| 2024/08/28 |
17.0600 |
-0.0600 |
-0.35 |
| 2024/08/27 |
17.1200 |
0.0900 |
0.53 |
| 2024/08/26 |
17.0300 |
-0.0700 |
-0.41 |
| 2024/08/23 |
17.1000 |
-0.0600 |
-0.35 |
| 2024/08/22 |
17.1600 |
0.1000 |
0.59 |
| 2024/08/21 |
17.0600 |
-0.0500 |
-0.29 |
| 2024/08/20 |
17.1100 |
0.1000 |
0.59 |
| 2024/08/19 |
17.0100 |
0.0100 |
0.06 |
