請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
10.0600 |
0.0800 |
0.80 |
| 2024/09/30 |
9.9800 |
0.0100 |
0.10 |
| 2024/09/27 |
9.9700 |
0.0400 |
0.40 |
| 2024/09/26 |
9.9300 |
0.1900 |
1.95 |
| 2024/09/25 |
9.7400 |
-0.0300 |
-0.31 |
| 2024/09/24 |
9.7700 |
0.1200 |
1.24 |
| 2024/09/23 |
9.6500 |
0.0500 |
0.52 |
| 2024/09/20 |
9.6000 |
0.0900 |
0.95 |
| 2024/09/19 |
9.5100 |
0.1100 |
1.17 |
| 2024/09/18 |
9.4000 |
0.0300 |
0.32 |
| 2024/09/16 |
9.3700 |
0.0300 |
0.32 |
| 2024/09/13 |
9.3400 |
-0.0100 |
-0.11 |
| 2024/09/12 |
9.3500 |
0.1900 |
2.07 |
| 2024/09/11 |
9.1600 |
0.0200 |
0.22 |
| 2024/09/10 |
9.1400 |
0.0500 |
0.55 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
9.0900 |
-0.0100 |
-0.11 |
| 2024/09/06 |
9.1000 |
-0.0600 |
-0.66 |
| 2024/09/05 |
9.1600 |
0.0100 |
0.11 |
| 2024/09/04 |
9.1500 |
-0.1100 |
-1.19 |
| 2024/09/03 |
9.2600 |
-0.0400 |
-0.43 |
| 2024/09/02 |
9.3000 |
-0.0500 |
-0.53 |
| 2024/08/30 |
9.3500 |
0.0900 |
0.97 |
| 2024/08/29 |
9.2600 |
-0.0800 |
-0.86 |
| 2024/08/28 |
9.3400 |
-0.0100 |
-0.11 |
| 2024/08/27 |
9.3500 |
-0.0200 |
-0.21 |
| 2024/08/26 |
9.3700 |
-0.0700 |
-0.74 |
| 2024/08/23 |
9.4400 |
-0.0100 |
-0.11 |
| 2024/08/22 |
9.4500 |
0.0300 |
0.32 |
| 2024/08/21 |
9.4200 |
-0.0300 |
-0.32 |
| 2024/08/20 |
9.4500 |
-0.0200 |
-0.21 |
