請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
6.9100 |
0.0200 |
0.29 |
| 2024/09/30 |
6.8900 |
0.0100 |
0.15 |
| 2024/09/27 |
6.8800 |
0.0000 |
0.00 |
| 2024/09/26 |
6.8800 |
-0.0400 |
-0.58 |
| 2024/09/25 |
6.9200 |
-0.0500 |
-0.72 |
| 2024/09/24 |
6.9700 |
-0.0300 |
-0.43 |
| 2024/09/23 |
7.0000 |
0.0900 |
1.30 |
| 2024/09/20 |
6.9100 |
-0.0300 |
-0.43 |
| 2024/09/19 |
6.9400 |
0.0100 |
0.14 |
| 2024/09/18 |
6.9300 |
-0.0500 |
-0.72 |
| 2024/09/16 |
6.9800 |
0.0000 |
0.00 |
| 2024/09/13 |
6.9800 |
0.0400 |
0.58 |
| 2024/09/12 |
6.9400 |
0.0400 |
0.58 |
| 2024/09/11 |
6.9000 |
-0.0200 |
-0.29 |
| 2024/09/10 |
6.9200 |
0.1000 |
1.47 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
6.8200 |
0.0700 |
1.04 |
| 2024/09/06 |
6.7500 |
-0.0400 |
-0.59 |
| 2024/09/05 |
6.7900 |
-0.0200 |
-0.29 |
| 2024/09/04 |
6.8100 |
0.0100 |
0.15 |
| 2024/09/03 |
6.8000 |
-0.0100 |
-0.15 |
| 2024/08/30 |
6.8100 |
0.0800 |
1.19 |
| 2024/08/29 |
6.7300 |
-0.0400 |
-0.59 |
| 2024/08/28 |
6.7700 |
-0.0200 |
-0.29 |
| 2024/08/27 |
6.7900 |
0.0300 |
0.44 |
| 2024/08/26 |
6.7600 |
-0.0300 |
-0.44 |
| 2024/08/23 |
6.7900 |
0.1000 |
1.49 |
| 2024/08/22 |
6.6900 |
0.0600 |
0.90 |
| 2024/08/21 |
6.6300 |
0.0000 |
0.00 |
| 2024/08/20 |
6.6300 |
-0.0200 |
-0.30 |
| 2024/08/19 |
6.6500 |
0.0000 |
0.00 |
