請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
11.4300 |
-0.0900 |
-0.78 |
| 2024/09/30 |
11.5200 |
-0.0200 |
-0.17 |
| 2024/09/27 |
11.5400 |
-0.0300 |
-0.26 |
| 2024/09/26 |
11.5700 |
0.0800 |
0.70 |
| 2024/09/25 |
11.4900 |
-0.0200 |
-0.17 |
| 2024/09/24 |
11.5100 |
0.0400 |
0.35 |
| 2024/09/23 |
11.4700 |
0.0200 |
0.17 |
| 2024/09/20 |
11.4500 |
-0.0200 |
-0.17 |
| 2024/09/19 |
11.4700 |
0.1700 |
1.50 |
| 2024/09/18 |
11.3000 |
-0.0500 |
-0.44 |
| 2024/09/16 |
11.3500 |
-0.0300 |
-0.26 |
| 2024/09/13 |
11.3800 |
0.0600 |
0.53 |
| 2024/09/12 |
11.3200 |
0.0700 |
0.62 |
| 2024/09/11 |
11.2500 |
0.1200 |
1.08 |
| 2024/09/10 |
11.1300 |
0.0600 |
0.54 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
11.0700 |
0.0800 |
0.73 |
| 2024/09/06 |
10.9900 |
-0.1200 |
-1.08 |
| 2024/09/05 |
11.1100 |
-0.0100 |
-0.09 |
| 2024/09/04 |
11.1200 |
-0.0200 |
-0.18 |
| 2024/09/03 |
11.1400 |
-0.2200 |
-1.94 |
| 2024/08/30 |
11.3600 |
0.0800 |
0.71 |
| 2024/08/29 |
11.2800 |
0.0700 |
0.62 |
| 2024/08/28 |
11.2100 |
-0.0700 |
-0.62 |
| 2024/08/27 |
11.2800 |
0.0000 |
0.00 |
| 2024/08/26 |
11.2800 |
-0.0500 |
-0.44 |
| 2024/08/23 |
11.3300 |
0.0900 |
0.80 |
| 2024/08/22 |
11.2400 |
-0.1000 |
-0.88 |
| 2024/08/21 |
11.3400 |
0.0400 |
0.35 |
| 2024/08/20 |
11.3000 |
0.0100 |
0.09 |
| 2024/08/19 |
11.2900 |
0.0700 |
0.62 |
