請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
11.3000 |
0.0600 |
0.53 |
| 2024/09/30 |
11.2400 |
-0.1400 |
-1.23 |
| 2024/09/27 |
11.3800 |
0.0800 |
0.71 |
| 2024/09/26 |
11.3000 |
0.1200 |
1.07 |
| 2024/09/25 |
11.1800 |
-0.1000 |
-0.89 |
| 2024/09/24 |
11.2800 |
0.0500 |
0.45 |
| 2024/09/23 |
11.2300 |
-0.0400 |
-0.35 |
| 2024/09/20 |
11.2700 |
-0.1100 |
-0.97 |
| 2024/09/19 |
11.3800 |
0.1700 |
1.52 |
| 2024/09/18 |
11.2100 |
0.0000 |
0.00 |
| 2024/09/16 |
11.2100 |
0.0700 |
0.63 |
| 2024/09/13 |
11.1400 |
0.0300 |
0.27 |
| 2024/09/12 |
11.1100 |
0.1500 |
1.37 |
| 2024/09/11 |
10.9600 |
-0.0400 |
-0.36 |
| 2024/09/10 |
11.0000 |
0.0200 |
0.18 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
10.9800 |
0.0800 |
0.73 |
| 2024/09/06 |
10.9000 |
-0.0100 |
-0.09 |
| 2024/09/05 |
10.9100 |
0.1400 |
1.30 |
| 2024/09/04 |
10.7700 |
-0.0900 |
-0.83 |
| 2024/09/03 |
10.8600 |
-0.0400 |
-0.37 |
| 2024/09/02 |
10.9000 |
0.0500 |
0.46 |
| 2024/08/30 |
10.8500 |
0.0400 |
0.37 |
| 2024/08/29 |
10.8100 |
0.0200 |
0.19 |
| 2024/08/28 |
10.7900 |
-0.0100 |
-0.09 |
| 2024/08/27 |
10.8000 |
0.0500 |
0.47 |
| 2024/08/26 |
10.7500 |
0.1200 |
1.13 |
| 2024/08/23 |
10.6300 |
0.1100 |
1.05 |
| 2024/08/22 |
10.5200 |
0.0400 |
0.38 |
| 2024/08/21 |
10.4800 |
-0.0200 |
-0.19 |
| 2024/08/20 |
10.5000 |
-0.0200 |
-0.19 |
