請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
7.4500 |
0.0200 |
0.27 |
| 2024/09/30 |
7.4300 |
-0.1000 |
-1.33 |
| 2024/09/27 |
7.5300 |
0.0600 |
0.80 |
| 2024/09/26 |
7.4700 |
0.0800 |
1.08 |
| 2024/09/25 |
7.3900 |
-0.0700 |
-0.94 |
| 2024/09/24 |
7.4600 |
0.0400 |
0.54 |
| 2024/09/23 |
7.4200 |
-0.0300 |
-0.40 |
| 2024/09/20 |
7.4500 |
-0.0700 |
-0.93 |
| 2024/09/19 |
7.5200 |
0.1100 |
1.48 |
| 2024/09/18 |
7.4100 |
0.0000 |
0.00 |
| 2024/09/16 |
7.4100 |
0.0400 |
0.54 |
| 2024/09/13 |
7.3700 |
0.0300 |
0.41 |
| 2024/09/12 |
7.3400 |
0.0900 |
1.24 |
| 2024/09/11 |
7.2500 |
-0.0300 |
-0.41 |
| 2024/09/10 |
7.2800 |
0.0200 |
0.28 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
7.2600 |
0.0600 |
0.83 |
| 2024/09/06 |
7.2000 |
-0.0100 |
-0.14 |
| 2024/09/05 |
7.2100 |
0.0900 |
1.26 |
| 2024/09/04 |
7.1200 |
-0.0600 |
-0.84 |
| 2024/09/03 |
7.1800 |
-0.0300 |
-0.42 |
| 2024/09/02 |
7.2100 |
0.0200 |
0.28 |
| 2024/08/30 |
7.1900 |
0.0200 |
0.28 |
| 2024/08/29 |
7.1700 |
0.0200 |
0.28 |
| 2024/08/28 |
7.1500 |
-0.0100 |
-0.14 |
| 2024/08/27 |
7.1600 |
0.0300 |
0.42 |
| 2024/08/26 |
7.1300 |
0.0800 |
1.13 |
| 2024/08/23 |
7.0500 |
0.0800 |
1.15 |
| 2024/08/22 |
6.9700 |
0.0200 |
0.29 |
| 2024/08/21 |
6.9500 |
-0.0100 |
-0.14 |
| 2024/08/20 |
6.9600 |
-0.0200 |
-0.29 |
