請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
13.0700 |
-0.0100 |
-0.08 |
| 2024/09/30 |
13.0800 |
-0.1000 |
-0.76 |
| 2024/09/27 |
13.1800 |
0.0600 |
0.46 |
| 2024/09/26 |
13.1200 |
0.2200 |
1.71 |
| 2024/09/25 |
12.9000 |
0.1700 |
1.34 |
| 2024/09/23 |
12.7300 |
0.0600 |
0.47 |
| 2024/09/20 |
12.6700 |
-0.0100 |
-0.08 |
| 2024/09/19 |
12.6800 |
0.1700 |
1.36 |
| 2024/09/18 |
12.5100 |
0.0800 |
0.64 |
| 2024/09/16 |
12.4300 |
-0.0400 |
-0.32 |
| 2024/09/13 |
12.4700 |
0.0500 |
0.40 |
| 2024/09/12 |
12.4200 |
0.1000 |
0.81 |
| 2024/09/11 |
12.3200 |
-0.0800 |
-0.65 |
| 2024/09/10 |
12.4000 |
0.0300 |
0.24 |
| 2024/09/09 |
12.3700 |
0.0000 |
0.00 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/06 |
12.3700 |
-0.0900 |
-0.72 |
| 2024/09/05 |
12.4600 |
0.0200 |
0.16 |
| 2024/09/04 |
12.4400 |
-0.0500 |
-0.40 |
| 2024/09/03 |
12.4900 |
-0.1400 |
-1.11 |
| 2024/09/02 |
12.6300 |
-0.0200 |
-0.16 |
| 2024/08/30 |
12.6500 |
-0.0500 |
-0.39 |
| 2024/08/29 |
12.7000 |
-0.0100 |
-0.08 |
| 2024/08/28 |
12.7100 |
-0.0500 |
-0.39 |
| 2024/08/27 |
12.7600 |
0.0400 |
0.31 |
| 2024/08/26 |
12.7200 |
-0.0200 |
-0.16 |
| 2024/08/23 |
12.7400 |
0.0900 |
0.71 |
| 2024/08/22 |
12.6500 |
0.0000 |
0.00 |
| 2024/08/21 |
12.6500 |
0.0500 |
0.40 |
| 2024/08/20 |
12.6000 |
0.0300 |
0.24 |
| 2024/08/19 |
12.5700 |
0.1000 |
0.80 |
