請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
8.7500 |
-0.0400 |
-0.46 |
| 2024/09/30 |
8.7900 |
0.0100 |
0.11 |
| 2024/09/27 |
8.7800 |
-0.0700 |
-0.79 |
| 2024/09/26 |
8.8500 |
0.0100 |
0.11 |
| 2024/09/25 |
8.8400 |
-0.0100 |
-0.11 |
| 2024/09/24 |
8.8500 |
0.0100 |
0.11 |
| 2024/09/23 |
8.8400 |
0.0000 |
0.00 |
| 2024/09/20 |
8.8400 |
-0.0100 |
-0.11 |
| 2024/09/19 |
8.8500 |
0.0800 |
0.91 |
| 2024/09/18 |
8.7700 |
-0.0100 |
-0.11 |
| 2024/09/16 |
8.7800 |
0.0100 |
0.11 |
| 2024/09/13 |
8.7700 |
0.0300 |
0.34 |
| 2024/09/12 |
8.7400 |
0.0300 |
0.34 |
| 2024/09/11 |
8.7100 |
0.0500 |
0.58 |
| 2024/09/10 |
8.6600 |
0.0100 |
0.12 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
8.6500 |
0.0400 |
0.46 |
| 2024/09/06 |
8.6100 |
-0.0600 |
-0.69 |
| 2024/09/05 |
8.6700 |
-0.0100 |
-0.12 |
| 2024/09/04 |
8.6800 |
0.0000 |
0.00 |
| 2024/09/03 |
8.6800 |
-0.0900 |
-1.03 |
| 2024/08/30 |
8.7700 |
0.0300 |
0.34 |
| 2024/08/29 |
8.7400 |
-0.0600 |
-0.68 |
| 2024/08/28 |
8.8000 |
-0.0300 |
-0.34 |
| 2024/08/27 |
8.8300 |
0.0100 |
0.11 |
| 2024/08/26 |
8.8200 |
-0.0200 |
-0.23 |
| 2024/08/23 |
8.8400 |
0.0600 |
0.68 |
| 2024/08/22 |
8.7800 |
-0.0400 |
-0.45 |
| 2024/08/21 |
8.8200 |
0.0200 |
0.23 |
| 2024/08/20 |
8.8000 |
0.0000 |
0.00 |
| 2024/08/19 |
8.8000 |
0.0400 |
0.46 |
