請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
10.2200 |
0.0300 |
0.29 |
| 2024/09/30 |
10.1900 |
-0.0200 |
-0.20 |
| 2024/09/27 |
10.2100 |
-0.0600 |
-0.58 |
| 2024/09/26 |
10.2700 |
0.0700 |
0.69 |
| 2024/09/25 |
10.2000 |
0.0000 |
0.00 |
| 2024/09/24 |
10.2000 |
0.0400 |
0.39 |
| 2024/09/23 |
10.1600 |
-0.0300 |
-0.29 |
| 2024/09/20 |
10.1900 |
-0.0800 |
-0.78 |
| 2024/09/19 |
10.2700 |
0.1300 |
1.28 |
| 2024/09/18 |
10.1400 |
0.0600 |
0.60 |
| 2024/09/16 |
10.0800 |
0.0200 |
0.20 |
| 2024/09/13 |
10.0600 |
0.0200 |
0.20 |
| 2024/09/12 |
10.0400 |
0.0800 |
0.80 |
| 2024/09/11 |
9.9600 |
0.0000 |
0.00 |
| 2024/09/10 |
9.9600 |
-0.0200 |
-0.20 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
9.9800 |
-0.0100 |
-0.10 |
| 2024/09/06 |
9.9900 |
-0.0100 |
-0.10 |
| 2024/09/05 |
10.0000 |
0.0400 |
0.40 |
| 2024/09/04 |
9.9600 |
-0.0500 |
-0.50 |
| 2024/09/03 |
10.0100 |
-0.0300 |
-0.30 |
| 2024/09/02 |
10.0400 |
0.0100 |
0.10 |
| 2024/08/30 |
10.0300 |
0.0100 |
0.10 |
| 2024/08/29 |
10.0200 |
-0.0200 |
-0.20 |
| 2024/08/28 |
10.0400 |
0.0100 |
0.10 |
| 2024/08/27 |
10.0300 |
0.0300 |
0.30 |
| 2024/08/26 |
10.0000 |
-0.0100 |
-0.10 |
| 2024/08/23 |
10.0100 |
0.0300 |
0.30 |
| 2024/08/22 |
9.9800 |
-0.0100 |
-0.10 |
| 2024/08/21 |
9.9900 |
-0.0100 |
-0.10 |
| 2024/08/20 |
10.0000 |
0.0600 |
0.60 |
