請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
8.6700 |
0.0000 |
0.00 |
| 2024/09/30 |
8.6700 |
0.0000 |
0.00 |
| 2024/09/27 |
8.6700 |
-0.0900 |
-1.03 |
| 2024/09/26 |
8.7600 |
0.0100 |
0.11 |
| 2024/09/25 |
8.7500 |
-0.0800 |
-0.91 |
| 2024/09/24 |
8.8300 |
-0.0400 |
-0.45 |
| 2024/09/23 |
8.8700 |
-0.0600 |
-0.67 |
| 2024/09/20 |
8.9300 |
-0.0600 |
-0.67 |
| 2024/09/19 |
8.9900 |
0.1100 |
1.24 |
| 2024/09/18 |
8.8800 |
-0.1100 |
-1.22 |
| 2024/09/16 |
8.9900 |
-0.0200 |
-0.22 |
| 2024/09/13 |
9.0100 |
-0.0300 |
-0.33 |
| 2024/09/12 |
9.0400 |
0.0600 |
0.67 |
| 2024/09/11 |
8.9800 |
0.0600 |
0.67 |
| 2024/09/10 |
8.9200 |
0.0000 |
0.00 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
8.9200 |
0.1200 |
1.36 |
| 2024/09/06 |
8.8000 |
-0.1200 |
-1.35 |
| 2024/09/05 |
8.9200 |
-0.1400 |
-1.55 |
| 2024/09/04 |
9.0600 |
-0.0100 |
-0.11 |
| 2024/09/03 |
9.0700 |
-0.1000 |
-1.09 |
| 2024/08/30 |
9.1700 |
0.0800 |
0.88 |
| 2024/08/29 |
9.0900 |
0.0100 |
0.11 |
| 2024/08/28 |
9.0800 |
-0.0600 |
-0.66 |
| 2024/08/27 |
9.1400 |
0.0600 |
0.66 |
| 2024/08/26 |
9.0800 |
-0.0900 |
-0.98 |
| 2024/08/23 |
9.1700 |
0.0700 |
0.77 |
| 2024/08/22 |
9.1000 |
-0.0200 |
-0.22 |
| 2024/08/21 |
9.1200 |
0.0100 |
0.11 |
| 2024/08/20 |
9.1100 |
0.0200 |
0.22 |
| 2024/08/19 |
9.0900 |
0.0200 |
0.22 |
