請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/30 |
10.5800 |
0.4300 |
4.24 |
| 2024/09/27 |
10.1500 |
0.1000 |
1.00 |
| 2024/09/26 |
10.0500 |
0.2800 |
2.87 |
| 2024/09/25 |
9.7700 |
0.0200 |
0.21 |
| 2024/09/24 |
9.7500 |
0.2800 |
2.96 |
| 2024/09/23 |
9.4700 |
0.0300 |
0.32 |
| 2024/09/20 |
9.4400 |
0.0500 |
0.53 |
| 2024/09/19 |
9.3900 |
0.1300 |
1.40 |
| 2024/09/13 |
9.2600 |
-0.0200 |
-0.22 |
| 2024/09/12 |
9.2800 |
0.0400 |
0.43 |
| 2024/09/11 |
9.2400 |
-0.0300 |
-0.32 |
| 2024/09/10 |
9.2700 |
0.0300 |
0.32 |
| 2024/09/09 |
9.2400 |
-0.0600 |
-0.65 |
| 2024/09/06 |
9.3000 |
-0.0800 |
-0.85 |
| 2024/09/05 |
9.3800 |
-0.0400 |
-0.42 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/04 |
9.4200 |
-0.0500 |
-0.53 |
| 2024/09/03 |
9.4700 |
-0.0200 |
-0.21 |
| 2024/09/02 |
9.4900 |
-0.0600 |
-0.63 |
| 2024/08/30 |
9.5500 |
0.1000 |
1.06 |
| 2024/08/29 |
9.4500 |
-0.0700 |
-0.74 |
| 2024/08/28 |
9.5200 |
-0.0300 |
-0.31 |
| 2024/08/27 |
9.5500 |
0.0300 |
0.32 |
| 2024/08/26 |
9.5200 |
-0.0800 |
-0.83 |
| 2024/08/23 |
9.6000 |
0.0700 |
0.73 |
| 2024/08/22 |
9.5300 |
0.0200 |
0.21 |
| 2024/08/21 |
9.5100 |
-0.0400 |
-0.42 |
| 2024/08/20 |
9.5500 |
-0.0400 |
-0.42 |
| 2024/08/19 |
9.5900 |
0.0000 |
0.00 |
| 2024/08/16 |
9.5900 |
0.0500 |
0.52 |
| 2024/08/15 |
9.5400 |
0.0300 |
0.32 |
