請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/30 |
10.3000 |
0.4300 |
4.36 |
| 2024/09/27 |
9.8700 |
0.1500 |
1.54 |
| 2024/09/26 |
9.7200 |
0.2700 |
2.86 |
| 2024/09/25 |
9.4500 |
0.0600 |
0.64 |
| 2024/09/24 |
9.3900 |
0.2800 |
3.07 |
| 2024/09/23 |
9.1100 |
0.0100 |
0.11 |
| 2024/09/20 |
9.1000 |
0.0400 |
0.44 |
| 2024/09/19 |
9.0600 |
0.1400 |
1.57 |
| 2024/09/13 |
8.9200 |
0.0200 |
0.22 |
| 2024/09/12 |
8.9000 |
0.0300 |
0.34 |
| 2024/09/11 |
8.8700 |
-0.0100 |
-0.11 |
| 2024/09/10 |
8.8800 |
0.0100 |
0.11 |
| 2024/09/09 |
8.8700 |
-0.1000 |
-1.11 |
| 2024/09/06 |
8.9700 |
-0.0400 |
-0.44 |
| 2024/09/05 |
9.0100 |
-0.0100 |
-0.11 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/04 |
9.0200 |
-0.0800 |
-0.88 |
| 2024/09/03 |
9.1000 |
-0.0300 |
-0.33 |
| 2024/09/02 |
9.1300 |
-0.0800 |
-0.87 |
| 2024/08/30 |
9.2100 |
0.0800 |
0.88 |
| 2024/08/29 |
9.1300 |
-0.0500 |
-0.54 |
| 2024/08/28 |
9.1800 |
-0.0400 |
-0.43 |
| 2024/08/27 |
9.2200 |
0.0000 |
0.00 |
| 2024/08/26 |
9.2200 |
-0.0300 |
-0.32 |
| 2024/08/23 |
9.2500 |
0.0600 |
0.65 |
| 2024/08/22 |
9.1900 |
0.0200 |
0.22 |
| 2024/08/21 |
9.1700 |
-0.0300 |
-0.33 |
| 2024/08/20 |
9.2000 |
-0.0200 |
-0.22 |
| 2024/08/19 |
9.2200 |
0.0700 |
0.77 |
| 2024/08/16 |
9.1500 |
0.0500 |
0.55 |
| 2024/08/15 |
9.1000 |
0.0300 |
0.33 |
