請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
10.1600 |
0.0300 |
0.30 |
| 2024/09/30 |
10.1300 |
-0.0400 |
-0.39 |
| 2024/09/27 |
10.1700 |
0.0100 |
0.10 |
| 2024/09/26 |
10.1600 |
0.2000 |
2.01 |
| 2024/09/25 |
9.9600 |
0.0000 |
0.00 |
| 2024/09/24 |
9.9600 |
0.1100 |
1.12 |
| 2024/09/23 |
9.8500 |
0.0500 |
0.51 |
| 2024/09/20 |
9.8000 |
0.0400 |
0.41 |
| 2024/09/19 |
9.7600 |
0.1300 |
1.35 |
| 2024/09/18 |
9.6300 |
0.0300 |
0.31 |
| 2024/09/16 |
9.6000 |
0.0000 |
0.00 |
| 2024/09/13 |
9.6000 |
0.0100 |
0.10 |
| 2024/09/12 |
9.5900 |
0.1400 |
1.48 |
| 2024/09/11 |
9.4500 |
-0.0500 |
-0.53 |
| 2024/09/10 |
9.5000 |
0.0200 |
0.21 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
9.4800 |
-0.0900 |
-0.94 |
| 2024/09/06 |
9.5700 |
-0.0200 |
-0.21 |
| 2024/09/05 |
9.5900 |
0.0000 |
0.00 |
| 2024/09/04 |
9.5900 |
-0.1000 |
-1.03 |
| 2024/09/03 |
9.6900 |
-0.0600 |
-0.62 |
| 2024/09/02 |
9.7500 |
0.0400 |
0.41 |
| 2024/08/30 |
9.7100 |
0.0400 |
0.41 |
| 2024/08/29 |
9.6700 |
-0.0300 |
-0.31 |
| 2024/08/28 |
9.7000 |
-0.0100 |
-0.10 |
| 2024/08/27 |
9.7100 |
0.0100 |
0.10 |
| 2024/08/26 |
9.7000 |
0.0000 |
0.00 |
| 2024/08/23 |
9.7000 |
0.0100 |
0.10 |
| 2024/08/22 |
9.6900 |
0.0300 |
0.31 |
| 2024/08/21 |
9.6600 |
-0.0600 |
-0.62 |
| 2024/08/20 |
9.7200 |
0.0300 |
0.31 |
