請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
9.5900 |
-0.0200 |
-0.21 |
| 2024/09/30 |
9.6100 |
-0.0300 |
-0.31 |
| 2024/09/27 |
9.6400 |
0.0600 |
0.63 |
| 2024/09/26 |
9.5800 |
0.1900 |
2.02 |
| 2024/09/25 |
9.3900 |
0.0300 |
0.32 |
| 2024/09/24 |
9.3600 |
0.1300 |
1.41 |
| 2024/09/23 |
9.2300 |
0.0200 |
0.22 |
| 2024/09/20 |
9.2100 |
0.0300 |
0.33 |
| 2024/09/19 |
9.1800 |
0.1300 |
1.44 |
| 2024/09/18 |
9.0500 |
0.0200 |
0.22 |
| 2024/09/16 |
9.0300 |
0.0100 |
0.11 |
| 2024/09/13 |
9.0200 |
0.0500 |
0.56 |
| 2024/09/12 |
8.9700 |
0.1300 |
1.47 |
| 2024/09/11 |
8.8400 |
-0.0300 |
-0.34 |
| 2024/09/10 |
8.8700 |
-0.0100 |
-0.11 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
8.8800 |
-0.1300 |
-1.44 |
| 2024/09/06 |
9.0100 |
0.0300 |
0.33 |
| 2024/09/05 |
8.9800 |
0.0300 |
0.34 |
| 2024/09/04 |
8.9500 |
-0.1300 |
-1.43 |
| 2024/09/03 |
9.0800 |
-0.0600 |
-0.66 |
| 2024/09/02 |
9.1400 |
0.0000 |
0.00 |
| 2024/08/30 |
9.1400 |
0.0300 |
0.33 |
| 2024/08/29 |
9.1100 |
-0.0100 |
-0.11 |
| 2024/08/28 |
9.1200 |
-0.0100 |
-0.11 |
| 2024/08/27 |
9.1300 |
-0.0300 |
-0.33 |
| 2024/08/26 |
9.1600 |
0.0400 |
0.44 |
| 2024/08/23 |
9.1200 |
0.0200 |
0.22 |
| 2024/08/22 |
9.1000 |
0.0200 |
0.22 |
| 2024/08/21 |
9.0800 |
-0.0500 |
-0.55 |
| 2024/08/20 |
9.1300 |
0.0400 |
0.44 |
