請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
10.9000 |
-0.0200 |
-0.18 |
| 2024/09/30 |
10.9200 |
0.1000 |
0.92 |
| 2024/09/27 |
10.8200 |
-0.0500 |
-0.46 |
| 2024/09/26 |
10.8700 |
-0.1300 |
-1.18 |
| 2024/09/25 |
11.0000 |
-0.0400 |
-0.36 |
| 2024/09/24 |
11.0400 |
0.0100 |
0.09 |
| 2024/09/23 |
11.0300 |
0.1300 |
1.19 |
| 2024/09/20 |
10.9000 |
0.0000 |
0.00 |
| 2024/09/19 |
10.9000 |
-0.0600 |
-0.55 |
| 2024/09/18 |
10.9600 |
-0.0200 |
-0.18 |
| 2024/09/16 |
10.9800 |
-0.0300 |
-0.27 |
| 2024/09/13 |
11.0100 |
0.0700 |
0.64 |
| 2024/09/12 |
10.9400 |
0.1100 |
1.02 |
| 2024/09/11 |
10.8300 |
-0.0100 |
-0.09 |
| 2024/09/10 |
10.8400 |
0.1300 |
1.21 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
10.7100 |
0.1400 |
1.32 |
| 2024/09/06 |
10.5700 |
-0.1100 |
-1.03 |
| 2024/09/05 |
10.6800 |
-0.0200 |
-0.19 |
| 2024/09/04 |
10.7000 |
0.1100 |
1.04 |
| 2024/09/03 |
10.5900 |
-0.0200 |
-0.19 |
| 2024/08/30 |
10.6100 |
0.0900 |
0.86 |
| 2024/08/29 |
10.5200 |
-0.0400 |
-0.38 |
| 2024/08/28 |
10.5600 |
0.0100 |
0.09 |
| 2024/08/27 |
10.5500 |
0.0900 |
0.86 |
| 2024/08/26 |
10.4600 |
-0.0300 |
-0.29 |
| 2024/08/23 |
10.4900 |
0.1800 |
1.75 |
| 2024/08/22 |
10.3100 |
0.0500 |
0.49 |
| 2024/08/21 |
10.2600 |
0.0200 |
0.20 |
| 2024/08/20 |
10.2400 |
0.0200 |
0.20 |
| 2024/08/19 |
10.2200 |
-0.0200 |
-0.20 |
