請選擇時間區間
近30日淨值
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/01 |
10.6400 |
0.0300 |
0.28 |
2024/09/30 |
10.6100 |
-0.0400 |
-0.38 |
2024/09/27 |
10.6500 |
0.0500 |
0.47 |
2024/09/26 |
10.6000 |
-0.0400 |
-0.38 |
2024/09/25 |
10.6400 |
-0.0400 |
-0.37 |
2024/09/24 |
10.6800 |
-0.0200 |
-0.19 |
2024/09/23 |
10.7000 |
0.0500 |
0.47 |
2024/09/20 |
10.6500 |
0.0200 |
0.19 |
2024/09/19 |
10.6300 |
-0.0600 |
-0.56 |
2024/09/18 |
10.6900 |
-0.0800 |
-0.74 |
2024/09/16 |
10.7700 |
0.0800 |
0.75 |
2024/09/13 |
10.6900 |
0.0900 |
0.85 |
2024/09/12 |
10.6000 |
0.0200 |
0.19 |
2024/09/11 |
10.5800 |
-0.0300 |
-0.28 |
2024/09/10 |
10.6100 |
0.0000 |
0.00 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/09 |
10.6100 |
0.0200 |
0.19 |
2024/09/06 |
10.5900 |
-0.0300 |
-0.28 |
2024/09/05 |
10.6200 |
0.0600 |
0.57 |
2024/09/04 |
10.5600 |
-0.0100 |
-0.09 |
2024/09/03 |
10.5700 |
0.0600 |
0.57 |
2024/08/30 |
10.5100 |
0.0300 |
0.29 |
2024/08/29 |
10.4800 |
0.0100 |
0.10 |
2024/08/28 |
10.4700 |
-0.0100 |
-0.10 |
2024/08/27 |
10.4800 |
0.0000 |
0.00 |
2024/08/26 |
10.4800 |
0.0200 |
0.19 |
2024/08/23 |
10.4600 |
0.0900 |
0.87 |
2024/08/22 |
10.3700 |
0.0200 |
0.19 |
2024/08/21 |
10.3500 |
0.0300 |
0.29 |
2024/08/20 |
10.3200 |
0.0000 |
0.00 |
2024/08/19 |
10.3200 |
0.0600 |
0.58 |