請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
12.6300 |
0.1300 |
1.04 |
| 2024/09/30 |
12.5000 |
-0.1600 |
-1.26 |
| 2024/09/27 |
12.6600 |
-0.0300 |
-0.24 |
| 2024/09/26 |
12.6900 |
0.3200 |
2.59 |
| 2024/09/25 |
12.3700 |
-0.0800 |
-0.64 |
| 2024/09/24 |
12.4500 |
0.2300 |
1.88 |
| 2024/09/23 |
12.2200 |
0.1000 |
0.83 |
| 2024/09/20 |
12.1200 |
0.0300 |
0.25 |
| 2024/09/19 |
12.0900 |
0.1800 |
1.51 |
| 2024/09/18 |
11.9100 |
-0.0100 |
-0.08 |
| 2024/09/16 |
11.9200 |
0.0100 |
0.08 |
| 2024/09/13 |
11.9100 |
0.0100 |
0.08 |
| 2024/09/12 |
11.9000 |
0.1500 |
1.28 |
| 2024/09/11 |
11.7500 |
0.0000 |
0.00 |
| 2024/09/10 |
11.7500 |
-0.0100 |
-0.09 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
11.7600 |
0.0600 |
0.51 |
| 2024/09/06 |
11.7000 |
-0.1600 |
-1.35 |
| 2024/09/05 |
11.8600 |
-0.0300 |
-0.25 |
| 2024/09/04 |
11.8900 |
-0.0500 |
-0.42 |
| 2024/09/03 |
11.9400 |
-0.1200 |
-1.00 |
| 2024/09/02 |
12.0600 |
0.0100 |
0.08 |
| 2024/08/30 |
12.0500 |
0.0500 |
0.42 |
| 2024/08/29 |
12.0000 |
-0.0200 |
-0.17 |
| 2024/08/28 |
12.0200 |
-0.0400 |
-0.33 |
| 2024/08/27 |
12.0600 |
0.0500 |
0.42 |
| 2024/08/26 |
12.0100 |
-0.1100 |
-0.91 |
| 2024/08/23 |
12.1200 |
0.1200 |
1.00 |
| 2024/08/22 |
12.0000 |
-0.0800 |
-0.66 |
| 2024/08/21 |
12.0800 |
-0.0100 |
-0.08 |
| 2024/08/20 |
12.0900 |
-0.0700 |
-0.58 |
