請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
18.0600 |
0.0100 |
0.06 |
| 2024/09/30 |
18.0500 |
-0.0100 |
-0.06 |
| 2024/09/27 |
18.0600 |
0.0200 |
0.11 |
| 2024/09/26 |
18.0400 |
0.0000 |
0.00 |
| 2024/09/25 |
18.0400 |
-0.0200 |
-0.11 |
| 2024/09/24 |
18.0600 |
0.0000 |
0.00 |
| 2024/09/23 |
18.0600 |
-0.0100 |
-0.06 |
| 2024/09/20 |
18.0700 |
0.0100 |
0.06 |
| 2024/09/19 |
18.0600 |
0.0500 |
0.28 |
| 2024/09/18 |
18.0100 |
0.0200 |
0.11 |
| 2024/09/16 |
17.9900 |
0.0400 |
0.22 |
| 2024/09/13 |
17.9500 |
0.0400 |
0.22 |
| 2024/09/12 |
17.9100 |
0.0100 |
0.06 |
| 2024/09/11 |
17.9000 |
-0.0100 |
-0.06 |
| 2024/09/10 |
17.9100 |
-0.0100 |
-0.06 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
17.9200 |
0.0100 |
0.06 |
| 2024/09/06 |
17.9100 |
0.0100 |
0.06 |
| 2024/09/05 |
17.9000 |
0.0200 |
0.11 |
| 2024/09/04 |
17.8800 |
0.0100 |
0.06 |
| 2024/09/03 |
17.8700 |
-0.0200 |
-0.11 |
| 2024/08/30 |
17.8900 |
-0.0100 |
-0.06 |
| 2024/08/29 |
17.9000 |
0.0100 |
0.06 |
| 2024/08/28 |
17.8900 |
-0.0100 |
-0.06 |
| 2024/08/27 |
17.9000 |
0.0100 |
0.06 |
| 2024/08/26 |
17.8900 |
0.0100 |
0.06 |
| 2024/08/23 |
17.8800 |
0.0500 |
0.28 |
| 2024/08/22 |
17.8300 |
-0.0100 |
-0.06 |
| 2024/08/21 |
17.8400 |
0.0200 |
0.11 |
| 2024/08/20 |
17.8200 |
0.0200 |
0.11 |
| 2024/08/19 |
17.8000 |
0.0300 |
0.17 |
