請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/10/01 |
16.0100 |
-0.0800 |
-0.50 |
| 2024/09/30 |
16.0900 |
-0.1300 |
-0.80 |
| 2024/09/27 |
16.2200 |
0.0700 |
0.43 |
| 2024/09/26 |
16.1500 |
0.1300 |
0.81 |
| 2024/09/25 |
16.0200 |
-0.0400 |
-0.25 |
| 2024/09/24 |
16.0600 |
0.0000 |
0.00 |
| 2024/09/23 |
16.0600 |
0.0100 |
0.06 |
| 2024/09/20 |
16.0500 |
-0.1400 |
-0.86 |
| 2024/09/19 |
16.1900 |
0.2300 |
1.44 |
| 2024/09/18 |
15.9600 |
0.0100 |
0.06 |
| 2024/09/16 |
15.9500 |
-0.0100 |
-0.06 |
| 2024/09/13 |
15.9600 |
0.1300 |
0.82 |
| 2024/09/12 |
15.8300 |
0.1200 |
0.76 |
| 2024/09/11 |
15.7100 |
-0.0200 |
-0.13 |
| 2024/09/10 |
15.7300 |
-0.0300 |
-0.19 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/09/09 |
15.7600 |
0.0600 |
0.38 |
| 2024/09/06 |
15.7000 |
-0.2000 |
-1.26 |
| 2024/09/05 |
15.9000 |
-0.0300 |
-0.19 |
| 2024/09/04 |
15.9300 |
-0.0300 |
-0.19 |
| 2024/09/03 |
15.9600 |
-0.1800 |
-1.12 |
| 2024/08/30 |
16.1400 |
0.0300 |
0.19 |
| 2024/08/29 |
16.1100 |
0.0400 |
0.25 |
| 2024/08/28 |
16.0700 |
-0.0200 |
-0.12 |
| 2024/08/27 |
16.0900 |
0.0000 |
0.00 |
| 2024/08/26 |
16.0900 |
-0.0200 |
-0.12 |
| 2024/08/23 |
16.1100 |
0.1100 |
0.69 |
| 2024/08/22 |
16.0000 |
-0.0100 |
-0.06 |
| 2024/08/21 |
16.0100 |
0.0500 |
0.31 |
| 2024/08/20 |
15.9600 |
-0.0400 |
-0.25 |
| 2024/08/19 |
16.0000 |
0.0600 |
0.38 |
